Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.47% |
May 15, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 1.07% |
May 14, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.60% |
May 13, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.09% |
May 10, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 1.44% |
May 08, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.43% |
May 07, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 0.29% |
May 03, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.91% |
May 02, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.62% |
Apr 30, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.79% |
Apr 29, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.82% |
Apr 26, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.44% |
Apr 25, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -0.09% |
Apr 24, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.41% |
Apr 23, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 1.19% |
Apr 22, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 1.23% |
Apr 19, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.15% |
Apr 18, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 0.18% |
Apr 17, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.39% |
Highest: 36.020 | Lowest: 33.210 | Difference: 2.810 | Average: 34.396 | Change %: 8.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review