Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.52% |
May 13, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.68% |
May 10, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.79% |
May 08, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.00% |
May 07, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.13% |
May 03, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.48% |
May 02, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 2.12% |
Apr 30, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.83% |
Apr 29, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.62% |
Apr 26, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 1.34% |
Apr 25, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.82% |
Apr 24, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 1.60% |
Apr 23, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | -6.12% |
May 14, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.52% |
May 13, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.68% |
May 10, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.79% |
May 08, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.00% |
May 07, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.13% |
May 03, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.48% |
May 02, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 2.12% |
Apr 30, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.83% |
Apr 29, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.62% |
Apr 26, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 1.34% |
Apr 25, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.82% |
Apr 24, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 1.60% |
Apr 23, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | 0.81% |
Apr 22, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 1.38% |
Apr 19, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | -1.78% |
Apr 18, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.98% |
Apr 17, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.17% |
Highest: 38.540 | Lowest: 35.400 | Difference: 3.140 | Average: 37.194 | Change %: 7.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review