Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 1.63% |
May 02, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.75% |
Apr 30, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -1.74% |
Apr 29, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.47% |
Apr 26, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.92% |
Apr 25, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -1.04% |
Apr 24, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.04% |
Apr 23, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 1.22% |
Apr 22, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.84% |
Apr 19, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.14% |
Apr 18, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.34% |
Apr 17, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -0.58% |
Apr 16, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -0.18% |
Apr 15, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -1.24% |
Apr 12, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -1.44% |
Apr 11, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.42% |
Apr 10, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -1.15% |
Apr 09, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.13% |
Apr 08, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.48% |
Apr 05, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.72% |
Apr 04, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -1.02% |
Highest: 46.170 | Lowest: 43.940 | Difference: 2.230 | Average: 44.939 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review