Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 0.44% |
May 13, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | -0.11% |
May 10, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.38% |
May 09, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | -1.04% |
May 08, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 1.93% |
May 07, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.36% |
May 06, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.52% |
May 03, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 0.08% |
May 02, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | -1.83% |
Apr 30, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | 1.20% |
Apr 29, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.62% |
Apr 26, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | -1.65% |
Apr 25, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | -0.90% |
Apr 24, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | 1.08% |
Apr 23, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.25% |
Apr 22, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | -0.59% |
Apr 19, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | 0.12% |
Apr 18, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.48% |
Apr 17, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | -0.78% |
Apr 16, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -0.80% |
Apr 15, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | -0.08% |
Highest: 6.974 | Lowest: 6.776 | Difference: 0.197 | Average: 6.875 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review