Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.89% |
May 08, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 1.35% |
May 07, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.37% |
May 06, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.24% |
May 03, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.63% |
May 02, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -1.01% |
Apr 30, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.88% |
Apr 29, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.16% |
Apr 26, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -1.57% |
Apr 25, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -1.10% |
Apr 24, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.45% |
Apr 23, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.02% |
Apr 22, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.27% |
Apr 19, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.13% |
Apr 18, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.88% |
Apr 17, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.76% |
Apr 16, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.12% |
Apr 15, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.68% |
Apr 12, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.77% |
Apr 11, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.66% |
Apr 10, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 1.72% |
Highest: 2.149 | Lowest: 2.068 | Difference: 0.081 | Average: 2.110 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review