Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.39% |
May 09, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.89% |
May 08, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 1.36% |
May 07, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.37% |
May 06, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.23% |
May 03, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.63% |
May 02, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.01% |
Apr 30, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.88% |
Apr 29, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.15% |
Apr 26, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -1.56% |
Apr 25, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -1.10% |
Apr 24, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.46% |
Apr 23, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.00% |
Apr 22, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.28% |
Apr 19, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.13% |
Apr 18, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.88% |
Apr 17, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.76% |
Apr 16, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.12% |
Apr 15, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.69% |
Apr 12, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.77% |
Apr 11, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.65% |
Highest: 2.514 | Lowest: 2.419 | Difference: 0.095 | Average: 2.466 | Change %: -1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review