Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 1.10% |
May 03, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.26% |
May 02, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | -2.59% |
Apr 30, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | 0.28% |
Apr 29, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | 0.65% |
Apr 26, 2024 | 20.405 | 20.405 | 20.405 | 20.405 | -2.59% |
Apr 25, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | -0.87% |
Apr 24, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 1.60% |
Apr 23, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.65% |
Apr 22, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.04% |
Apr 19, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | -0.23% |
Apr 18, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.12% |
Apr 17, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | -0.45% |
Apr 16, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | -1.04% |
Apr 15, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | -0.84% |
Apr 12, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | 1.31% |
Apr 11, 2024 | 20.898 | 20.898 | 20.898 | 20.898 | -1.36% |
Apr 10, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | 1.71% |
Apr 09, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | -0.19% |
Apr 08, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | 0.34% |
Highest: 21.186 | Lowest: 20.010 | Difference: 1.176 | Average: 20.707 | Change %: -2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review