Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.65% |
Apr 26, 2024 | 19.663 | 19.663 | 19.663 | 19.663 | -2.59% |
Apr 25, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | -0.87% |
Apr 24, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | 1.60% |
Apr 23, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.65% |
Apr 22, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.04% |
Apr 19, 2024 | 19.907 | 19.907 | 19.907 | 19.907 | -0.23% |
Apr 18, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | 0.12% |
Apr 17, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.45% |
Apr 16, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -1.04% |
Apr 15, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | -0.84% |
Apr 12, 2024 | 20.403 | 20.403 | 20.403 | 20.403 | 1.31% |
Apr 11, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -1.36% |
Apr 10, 2024 | 20.418 | 20.418 | 20.418 | 20.418 | 1.71% |
Apr 09, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.19% |
Apr 08, 2024 | 20.112 | 20.112 | 20.112 | 20.112 | 0.34% |
Apr 05, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | -1.03% |
Apr 04, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -0.51% |
Apr 03, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | -1.35% |
Apr 02, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | -0.85% |
Highest: 20.634 | Lowest: 19.663 | Difference: 0.972 | Average: 20.122 | Change %: -4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review