Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.61% |
Jun 06, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.81% |
Jun 05, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 1.57% |
Jun 04, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -1.96% |
Jun 03, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 1.40% |
May 31, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.89% |
May 30, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.50% |
May 29, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -1.44% |
May 28, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.08% |
May 24, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.23% |
May 23, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.98% |
May 22, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.15% |
May 21, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 2.39% |
Jun 07, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.61% |
Jun 06, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.81% |
Jun 05, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 1.57% |
Jun 04, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -1.96% |
Jun 03, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 1.40% |
May 31, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.89% |
May 30, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.50% |
May 29, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -1.44% |
May 28, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.08% |
May 24, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.23% |
May 23, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.98% |
May 22, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.15% |
May 21, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.49% |
May 17, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.19% |
May 16, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 2.14% |
May 14, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.54% |
May 13, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.66% |
Highest: 26.730 | Lowest: 25.530 | Difference: 1.200 | Average: 26.166 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review