Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.99% |
May 30, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.74% |
May 29, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.95% |
May 28, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | -0.22% |
May 24, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.13% |
May 23, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.75% |
May 22, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.30% |
May 21, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.27% |
May 17, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | 0.13% |
May 16, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 1.66% |
May 14, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.30% |
May 13, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.47% |
May 10, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.19% |
May 08, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 1.03% |
May 31, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.99% |
May 30, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.74% |
May 29, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.95% |
May 28, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | -0.22% |
May 24, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.13% |
May 23, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.75% |
May 22, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.30% |
May 21, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.27% |
May 17, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | 0.13% |
May 16, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 1.66% |
May 14, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.30% |
May 13, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.47% |
May 10, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.19% |
May 08, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.22% |
May 07, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.14% |
May 03, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.30% |
Highest: 37.350 | Lowest: 35.960 | Difference: 1.390 | Average: 36.758 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review