Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 78.791 | 78.791 | 78.791 | 78.791 | -0.66% |
May 20, 2024 | 79.311 | 79.311 | 79.311 | 79.311 | 0.74% |
May 17, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | -0.28% |
May 16, 2024 | 78.951 | 78.951 | 78.951 | 78.951 | 0.46% |
May 15, 2024 | 78.591 | 78.591 | 78.591 | 78.591 | 0.29% |
May 14, 2024 | 78.366 | 78.366 | 78.366 | 78.366 | 0.58% |
May 13, 2024 | 77.912 | 77.912 | 77.912 | 77.912 | -0.08% |
May 10, 2024 | 77.977 | 77.977 | 77.977 | 77.977 | 1.25% |
May 09, 2024 | 77.018 | 77.018 | 77.018 | 77.018 | 0.10% |
May 08, 2024 | 76.939 | 76.939 | 76.939 | 76.939 | 0.35% |
May 07, 2024 | 76.668 | 76.668 | 76.668 | 76.668 | 0.24% |
May 06, 2024 | 76.483 | 76.483 | 76.483 | 76.483 | -0.01% |
May 03, 2024 | 76.488 | 76.488 | 76.488 | 76.488 | 1.00% |
May 02, 2024 | 75.732 | 75.732 | 75.732 | 75.732 | -0.42% |
Apr 30, 2024 | 76.052 | 76.052 | 76.052 | 76.052 | 0.05% |
Apr 29, 2024 | 76.015 | 76.015 | 76.015 | 76.015 | 0.51% |
Apr 26, 2024 | 75.632 | 75.632 | 75.632 | 75.632 | 1.53% |
Apr 25, 2024 | 74.489 | 74.489 | 74.489 | 74.489 | -1.45% |
Apr 24, 2024 | 75.582 | 75.582 | 75.582 | 75.582 | 1.23% |
Apr 23, 2024 | 74.663 | 74.663 | 74.663 | 74.663 | 0.91% |
Apr 22, 2024 | 73.992 | 73.992 | 73.992 | 73.992 | 0.55% |
Highest: 79.311 | Lowest: 73.992 | Difference: 5.319 | Average: 76.875 | Change %: 7.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review