Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.28% |
May 14, 2024 | 74.538 | 74.538 | 74.538 | 74.538 | 0.58% |
May 13, 2024 | 74.108 | 74.108 | 74.108 | 74.108 | -0.09% |
May 10, 2024 | 74.177 | 74.177 | 74.177 | 74.177 | 1.24% |
May 09, 2024 | 73.267 | 73.267 | 73.267 | 73.267 | 0.10% |
May 08, 2024 | 73.195 | 73.195 | 73.195 | 73.195 | 0.35% |
May 07, 2024 | 72.939 | 72.939 | 72.939 | 72.939 | 0.24% |
May 06, 2024 | 72.766 | 72.766 | 72.766 | 72.766 | -0.02% |
May 03, 2024 | 72.777 | 72.777 | 72.777 | 72.777 | 0.99% |
May 02, 2024 | 72.061 | 72.061 | 72.061 | 72.061 | -0.43% |
Apr 30, 2024 | 72.369 | 72.369 | 72.369 | 72.369 | 0.05% |
Apr 29, 2024 | 72.336 | 72.336 | 72.336 | 72.336 | 0.50% |
Apr 26, 2024 | 71.978 | 71.978 | 71.978 | 71.978 | 1.53% |
Apr 25, 2024 | 70.893 | 70.893 | 70.893 | 70.893 | -1.45% |
Apr 24, 2024 | 71.935 | 71.935 | 71.935 | 71.935 | 1.23% |
Apr 23, 2024 | 71.063 | 71.063 | 71.063 | 71.063 | 0.90% |
Apr 22, 2024 | 70.427 | 70.427 | 70.427 | 70.427 | 0.54% |
Apr 19, 2024 | 70.051 | 70.051 | 70.051 | 70.051 | -0.29% |
Apr 18, 2024 | 70.253 | 70.253 | 70.253 | 70.253 | 0.18% |
Apr 17, 2024 | 70.129 | 70.129 | 70.129 | 70.129 | 0.46% |
Apr 16, 2024 | 69.809 | 69.809 | 69.809 | 69.809 | -2.32% |
Apr 15, 2024 | 71.466 | 71.466 | 71.466 | 71.466 | -0.13% |
Highest: 74.750 | Lowest: 69.809 | Difference: 4.941 | Average: 72.149 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review