Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 74.818 | 74.818 | 74.818 | 74.818 | -0.27% |
May 23, 2024 | 75.022 | 75.022 | 75.022 | 75.022 | 0.11% |
May 22, 2024 | 74.938 | 74.938 | 74.938 | 74.938 | -0.04% |
May 21, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.66% |
May 20, 2024 | 75.468 | 75.468 | 75.468 | 75.468 | 0.72% |
May 17, 2024 | 74.926 | 74.926 | 74.926 | 74.926 | -0.29% |
May 16, 2024 | 75.140 | 75.140 | 75.140 | 75.140 | 0.45% |
May 15, 2024 | 74.801 | 74.801 | 74.801 | 74.801 | 0.28% |
May 14, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 0.58% |
May 13, 2024 | 74.161 | 74.161 | 74.161 | 74.161 | -0.10% |
May 10, 2024 | 74.234 | 74.234 | 74.234 | 74.234 | 1.24% |
May 09, 2024 | 73.324 | 73.324 | 73.324 | 73.324 | 0.10% |
May 08, 2024 | 73.254 | 73.254 | 73.254 | 73.254 | 0.35% |
May 07, 2024 | 72.999 | 72.999 | 72.999 | 72.999 | 0.24% |
May 06, 2024 | 72.826 | 72.826 | 72.826 | 72.826 | -0.02% |
May 03, 2024 | 72.841 | 72.841 | 72.841 | 72.841 | 0.99% |
May 02, 2024 | 72.125 | 72.125 | 72.125 | 72.125 | -0.43% |
Apr 30, 2024 | 72.436 | 72.436 | 72.436 | 72.436 | 0.04% |
Apr 29, 2024 | 72.404 | 72.404 | 72.404 | 72.404 | 0.49% |
Apr 26, 2024 | 72.049 | 72.049 | 72.049 | 72.049 | 1.53% |
Highest: 75.468 | Lowest: 72.049 | Difference: 3.419 | Average: 73.866 | Change %: 5.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review