Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 74.635 | 74.635 | 74.635 | 74.635 | -0.29% |
May 16, 2024 | 74.849 | 74.849 | 74.849 | 74.849 | 0.45% |
May 15, 2024 | 74.512 | 74.512 | 74.512 | 74.512 | 0.28% |
May 14, 2024 | 74.302 | 74.302 | 74.302 | 74.302 | 0.58% |
May 13, 2024 | 73.875 | 73.875 | 73.875 | 73.875 | -0.10% |
May 10, 2024 | 73.949 | 73.949 | 73.949 | 73.949 | 1.24% |
May 09, 2024 | 73.043 | 73.043 | 73.043 | 73.043 | 0.10% |
May 08, 2024 | 72.973 | 72.973 | 72.973 | 72.973 | 0.35% |
May 07, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.24% |
May 06, 2024 | 72.548 | 72.548 | 72.548 | 72.548 | -0.02% |
May 03, 2024 | 72.565 | 72.565 | 72.565 | 72.565 | 0.99% |
May 02, 2024 | 71.852 | 71.852 | 71.852 | 71.852 | -0.43% |
Apr 30, 2024 | 72.163 | 72.163 | 72.163 | 72.163 | 0.04% |
Apr 29, 2024 | 72.131 | 72.131 | 72.131 | 72.131 | 0.49% |
Apr 26, 2024 | 71.779 | 71.779 | 71.779 | 71.779 | 1.53% |
Apr 25, 2024 | 70.698 | 70.698 | 70.698 | 70.698 | -1.45% |
Apr 24, 2024 | 71.739 | 71.739 | 71.739 | 71.739 | 1.22% |
Apr 23, 2024 | 70.871 | 70.871 | 70.871 | 70.871 | 0.90% |
Apr 22, 2024 | 70.238 | 70.238 | 70.238 | 70.238 | 0.53% |
Apr 19, 2024 | 69.868 | 69.868 | 69.868 | 69.868 | -0.29% |
Apr 18, 2024 | 70.071 | 70.071 | 70.071 | 70.071 | 0.17% |
Highest: 74.849 | Lowest: 69.868 | Difference: 4.981 | Average: 72.447 | Change %: 6.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review