Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 45.978 | 45.978 | 45.978 | 45.978 | 2.13% |
Apr 25, 2024 | 45.018 | 45.018 | 45.018 | 45.018 | 0.67% |
Apr 24, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.28% |
Apr 23, 2024 | 44.594 | 44.594 | 44.594 | 44.594 | -1.31% |
Apr 22, 2024 | 45.184 | 45.184 | 45.184 | 45.184 | -2.62% |
Apr 19, 2024 | 46.398 | 46.398 | 46.398 | 46.398 | 0.32% |
Apr 18, 2024 | 46.252 | 46.252 | 46.252 | 46.252 | -0.64% |
Apr 17, 2024 | 46.551 | 46.551 | 46.551 | 46.551 | 2.74% |
Apr 16, 2024 | 45.309 | 45.309 | 45.309 | 45.309 | -4.07% |
Apr 15, 2024 | 47.233 | 47.233 | 47.233 | 47.233 | -2.02% |
Apr 12, 2024 | 48.207 | 48.207 | 48.207 | 48.207 | 4.62% |
Apr 11, 2024 | 46.076 | 46.076 | 46.076 | 46.076 | 0.82% |
Apr 10, 2024 | 45.703 | 45.703 | 45.703 | 45.703 | -0.96% |
Apr 09, 2024 | 46.147 | 46.147 | 46.147 | 46.147 | 2.03% |
Apr 08, 2024 | 45.231 | 45.231 | 45.231 | 45.231 | 1.83% |
Apr 05, 2024 | 44.419 | 44.419 | 44.419 | 44.419 | -0.55% |
Apr 04, 2024 | 44.664 | 44.664 | 44.664 | 44.664 | 2.04% |
Apr 03, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.41% |
Apr 02, 2024 | 43.593 | 43.593 | 43.593 | 43.593 | 0.76% |
Mar 28, 2024 | 43.262 | 43.262 | 43.262 | 43.262 | 2.46% |
Highest: 48.207 | Lowest: 43.262 | Difference: 4.945 | Average: 45.415 | Change %: 8.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review