Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 45.447 | 45.447 | 45.447 | 45.447 | -2.16% |
Apr 29, 2024 | 46.451 | 46.451 | 46.451 | 46.451 | 1.03% |
Apr 26, 2024 | 45.977 | 45.977 | 45.977 | 45.977 | 2.13% |
Apr 25, 2024 | 45.017 | 45.017 | 45.017 | 45.017 | 0.67% |
Apr 24, 2024 | 44.719 | 44.719 | 44.719 | 44.719 | 0.28% |
Apr 23, 2024 | 44.593 | 44.593 | 44.593 | 44.593 | -1.31% |
Apr 22, 2024 | 45.183 | 45.183 | 45.183 | 45.183 | -2.62% |
Apr 19, 2024 | 46.398 | 46.398 | 46.398 | 46.398 | 0.32% |
Apr 18, 2024 | 46.251 | 46.251 | 46.251 | 46.251 | -0.64% |
Apr 17, 2024 | 46.551 | 46.551 | 46.551 | 46.551 | 2.74% |
Apr 16, 2024 | 45.309 | 45.309 | 45.309 | 45.309 | -4.07% |
Apr 15, 2024 | 47.233 | 47.233 | 47.233 | 47.233 | -2.02% |
Apr 12, 2024 | 48.208 | 48.208 | 48.208 | 48.208 | 4.62% |
Apr 11, 2024 | 46.077 | 46.077 | 46.077 | 46.077 | 0.82% |
Apr 10, 2024 | 45.704 | 45.704 | 45.704 | 45.704 | -0.96% |
Apr 09, 2024 | 46.148 | 46.148 | 46.148 | 46.148 | 2.02% |
Apr 08, 2024 | 45.232 | 45.232 | 45.232 | 45.232 | 1.83% |
Apr 05, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | -0.55% |
Apr 04, 2024 | 44.666 | 44.666 | 44.666 | 44.666 | 2.04% |
Apr 03, 2024 | 43.771 | 43.771 | 43.771 | 43.771 | 0.41% |
Apr 02, 2024 | 43.595 | 43.595 | 43.595 | 43.595 | 0.82% |
Highest: 48.208 | Lowest: 43.595 | Difference: 4.613 | Average: 45.569 | Change %: 5.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review