Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -1.72% |
Jun 13, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.80% |
Jun 12, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.13% |
Jun 11, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.30% |
Jun 10, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -1.64% |
Jun 07, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.59% |
Jun 06, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.79% |
Jun 05, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.50% |
Jun 04, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.98% |
Jun 03, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 1.06% |
May 31, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.60% |
May 30, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.50% |
May 29, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -1.31% |
May 28, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.66% |
May 27, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 1.20% |
May 24, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -1.48% |
May 23, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 1.16% |
May 22, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.27% |
May 21, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.36% |
May 17, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.62% |
May 16, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 1.09% |
Highest: 30.600 | Lowest: 29.770 | Difference: 0.830 | Average: 30.234 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review