Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | 0.13% |
Apr 29, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.45% |
Apr 26, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.31% |
Apr 25, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.24% |
Apr 24, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | -0.08% |
Apr 23, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.20% |
Apr 22, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.02% |
Apr 19, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | -0.23% |
Apr 18, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.37% |
Apr 17, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -0.23% |
Apr 16, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.73% |
Apr 15, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.12% |
Apr 12, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.10% |
Apr 11, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | -0.82% |
Apr 10, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.23% |
Apr 09, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.16% |
Apr 08, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | -0.38% |
Apr 05, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.13% |
Apr 04, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.07% |
Apr 03, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | -0.02% |
Apr 02, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.46% |
Highest: 10.997 | Lowest: 10.769 | Difference: 0.228 | Average: 10.884 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review