Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.37% |
Apr 30, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | -0.15% |
Apr 29, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.01% |
Apr 26, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.59% |
Apr 25, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.47% |
Apr 24, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 0.22% |
Apr 23, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.31% |
Apr 22, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | 0.46% |
Apr 19, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -0.39% |
Apr 18, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.20% |
Apr 17, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | 0.08% |
Apr 16, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | -1.22% |
May 02, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.37% |
Apr 30, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | -0.15% |
Apr 29, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.01% |
Apr 26, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.59% |
Apr 25, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.47% |
Apr 24, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 0.22% |
Apr 23, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.31% |
Apr 22, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | 0.46% |
Apr 19, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -0.39% |
Apr 18, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.20% |
Apr 17, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | 0.08% |
Apr 16, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | -0.88% |
Apr 15, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | -0.65% |
Apr 12, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | -0.04% |
Apr 11, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | -0.47% |
Apr 10, 2024 | 20.976 | 20.976 | 20.976 | 20.976 | -0.23% |
Apr 09, 2024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.29% |
Apr 08, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | -0.04% |
Highest: 21.024 | Lowest: 20.531 | Difference: 0.493 | Average: 20.715 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review