Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.73% |
May 16, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.99% |
May 15, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.34% |
May 14, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.60% |
May 13, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.00% |
May 10, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.32% |
May 08, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 0.23% |
May 07, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.99% |
May 06, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 1.20% |
May 03, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 1.82% |
May 02, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -1.01% |
Apr 30, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -4.60% |
May 17, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.73% |
May 16, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.99% |
May 15, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.34% |
May 14, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.60% |
May 13, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.00% |
May 10, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.32% |
May 08, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 0.23% |
May 07, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.99% |
May 06, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 1.20% |
May 03, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 1.82% |
May 02, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -1.01% |
Apr 30, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.65% |
Apr 29, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.66% |
Apr 26, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.42% |
Apr 25, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.12% |
Apr 24, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -0.03% |
Apr 23, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 1.37% |
Apr 22, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.80% |
Highest: 35.700 | Lowest: 32.830 | Difference: 2.870 | Average: 34.476 | Change %: 8.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review