Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | -1.08% |
May 02, 2024 | 259.620 | 259.620 | 259.620 | 259.620 | 0.93% |
Apr 30, 2024 | 257.230 | 257.230 | 257.230 | 257.230 | 0.82% |
Apr 29, 2024 | 255.140 | 255.140 | 255.140 | 255.140 | 0.33% |
Apr 26, 2024 | 254.310 | 254.310 | 254.310 | 254.310 | -0.10% |
Apr 25, 2024 | 254.560 | 254.560 | 254.560 | 254.560 | 0.24% |
Apr 24, 2024 | 253.940 | 253.940 | 253.940 | 253.940 | 0.47% |
Apr 23, 2024 | 252.740 | 252.740 | 252.740 | 252.740 | 0.53% |
Apr 22, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | 1.41% |
Apr 19, 2024 | 247.910 | 247.910 | 247.910 | 247.910 | 0.13% |
Apr 18, 2024 | 247.600 | 247.600 | 247.600 | 247.600 | 0.19% |
Apr 17, 2024 | 247.140 | 247.140 | 247.140 | 247.140 | -0.07% |
Apr 16, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | 0.26% |
Apr 15, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | -2.31% |
Apr 12, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | -0.31% |
Apr 11, 2024 | 253.300 | 253.300 | 253.300 | 253.300 | -0.52% |
Apr 10, 2024 | 254.630 | 254.630 | 254.630 | 254.630 | 0.31% |
Apr 09, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | -0.35% |
Apr 08, 2024 | 254.730 | 254.730 | 254.730 | 254.730 | 0.53% |
Apr 05, 2024 | 253.380 | 253.380 | 253.380 | 253.380 | -0.40% |
Apr 04, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | 0.50% |
Highest: 259.620 | Lowest: 246.680 | Difference: 12.940 | Average: 252.820 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review