Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | -0.22% |
Apr 25, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | -0.07% |
Apr 24, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.21% |
Apr 23, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | 0.17% |
Apr 22, 2024 | 204.870 | 204.870 | 204.870 | 204.870 | 0.09% |
Apr 19, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | -0.01% |
Apr 18, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | 0.15% |
Apr 17, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -0.31% |
Apr 16, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | -0.28% |
Apr 15, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | -0.00% |
Apr 12, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | -0.22% |
Apr 11, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | -0.25% |
Apr 10, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | 0.10% |
Apr 09, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.01% |
Apr 08, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -0.07% |
Apr 05, 2024 | 206.540 | 206.540 | 206.540 | 206.540 | 0.08% |
Apr 04, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.00% |
Apr 03, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | -0.10% |
Apr 02, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -0.08% |
Highest: 206.610 | Lowest: 204.410 | Difference: 2.200 | Average: 205.673 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review