Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.32% |
May 03, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | 0.20% |
May 02, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.05% |
Apr 30, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.12% |
Apr 29, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 0.19% |
Apr 26, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.21% |
Apr 25, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | -0.08% |
Apr 24, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.21% |
Apr 23, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.17% |
Apr 22, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | 0.10% |
Apr 19, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.02% |
Apr 18, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | 0.15% |
Apr 17, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.32% |
Apr 16, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.27% |
Apr 15, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.01% |
Apr 12, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.21% |
Apr 11, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | -0.26% |
Apr 10, 2024 | 89.070 | 89.070 | 89.070 | 89.070 | 0.10% |
Apr 09, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.01% |
Apr 08, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | -0.08% |
Highest: 89.100 | Lowest: 88.120 | Difference: 0.980 | Average: 88.620 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review