Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | -0.19% |
May 15, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | -0.20% |
May 14, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | -0.05% |
May 13, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | -0.05% |
May 10, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -0.25% |
May 08, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.32% |
May 07, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.28% |
May 06, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.07% |
May 03, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -0.15% |
May 02, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 0.29% |
Apr 30, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.09% |
Apr 29, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.11% |
Apr 26, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | -0.24% |
Apr 25, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.40% |
Apr 24, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | -0.16% |
Apr 23, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | -0.07% |
Apr 22, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | -0.04% |
Apr 19, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | 0.28% |
Apr 18, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -0.11% |
Apr 17, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -0.50% |
Highest: 7.053 | Lowest: 6.983 | Difference: 0.071 | Average: 7.021 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review