Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 18.870 | 18.870 | 18.870 | 18.870 | 0.16% |
May 30, 2023 | 18.840 | 18.840 | 18.840 | 18.840 | 0.53% |
May 26, 2023 | 18.740 | 18.740 | 18.740 | 18.740 | 0.00% |
May 25, 2023 | 18.740 | 18.740 | 18.740 | 18.740 | -0.11% |
May 24, 2023 | 18.760 | 18.760 | 18.760 | 18.760 | -0.11% |
May 23, 2023 | 18.780 | 18.780 | 18.780 | 18.780 | -0.05% |
May 22, 2023 | 18.790 | 18.790 | 18.790 | 18.790 | -0.16% |
May 19, 2023 | 18.820 | 18.820 | 18.820 | 18.820 | -0.21% |
May 17, 2023 | 18.860 | 18.860 | 18.860 | 18.860 | -0.42% |
May 16, 2023 | 18.940 | 18.940 | 18.940 | 18.940 | -0.26% |
May 15, 2023 | 18.990 | 18.990 | 18.990 | 18.990 | -0.16% |
May 12, 2023 | 19.020 | 19.020 | 19.020 | 19.020 | -0.26% |
May 11, 2023 | 19.070 | 19.070 | 19.070 | 19.070 | 0.16% |
May 10, 2023 | 19.040 | 19.040 | 19.040 | 19.040 | -0.26% |
May 05, 2023 | 19.090 | 19.090 | 19.090 | 19.090 | -0.10% |
May 04, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | -0.10% |
May 03, 2023 | 19.130 | 19.130 | 19.130 | 19.130 | 0.05% |
May 02, 2023 | 19.120 | 19.120 | 19.120 | 19.120 | 0.05% |
Apr 28, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | 0.31% |
Apr 27, 2023 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% |
Apr 26, 2023 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Apr 25, 2023 | 19.090 | 19.090 | 19.090 | 19.090 | 0.10% |
Apr 24, 2023 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Apr 21, 2023 | 19.090 | 19.090 | 19.090 | 19.090 | -0.16% |
Apr 20, 2023 | 19.120 | 19.120 | 19.120 | 19.120 | -0.10% |
Apr 19, 2023 | 19.140 | 19.140 | 19.140 | 19.140 | -0.42% |
Apr 18, 2023 | 19.220 | 19.220 | 19.220 | 19.220 | -0.10% |
Apr 17, 2023 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Apr 14, 2023 | 19.220 | 19.220 | 19.220 | 19.220 | 0.05% |
Apr 13, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | 1.80% |
Highest: 19.240 | Lowest: 18.740 | Difference: 0.500 | Average: 19.011 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review