Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 20.390 | 20.390 | 20.390 | 20.390 | 0.15% |
May 30, 2023 | 20.360 | 20.360 | 20.360 | 20.360 | 0.54% |
May 26, 2023 | 20.250 | 20.250 | 20.250 | 20.250 | 0.00% |
May 25, 2023 | 20.250 | 20.250 | 20.250 | 20.250 | -0.10% |
May 24, 2023 | 20.270 | 20.270 | 20.270 | 20.270 | -0.10% |
May 23, 2023 | 20.290 | 20.290 | 20.290 | 20.290 | -0.05% |
May 22, 2023 | 20.300 | 20.300 | 20.300 | 20.300 | -0.15% |
May 19, 2023 | 20.330 | 20.330 | 20.330 | 20.330 | -0.25% |
May 17, 2023 | 20.380 | 20.380 | 20.380 | 20.380 | -0.44% |
May 16, 2023 | 20.470 | 20.470 | 20.470 | 20.470 | -0.20% |
May 15, 2023 | 20.510 | 20.510 | 20.510 | 20.510 | -0.19% |
May 12, 2023 | 20.550 | 20.550 | 20.550 | 20.550 | -0.24% |
May 11, 2023 | 20.600 | 20.600 | 20.600 | 20.600 | 0.15% |
May 10, 2023 | 20.570 | 20.570 | 20.570 | 20.570 | -0.29% |
May 05, 2023 | 20.630 | 20.630 | 20.630 | 20.630 | -0.05% |
May 04, 2023 | 20.640 | 20.640 | 20.640 | 20.640 | -0.15% |
May 03, 2023 | 20.670 | 20.670 | 20.670 | 20.670 | 0.10% |
May 02, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | 0.05% |
Apr 28, 2023 | 20.640 | 20.640 | 20.640 | 20.640 | 0.29% |
Apr 27, 2023 | 20.580 | 20.580 | 20.580 | 20.580 | -0.10% |
Apr 26, 2023 | 20.600 | 20.600 | 20.600 | 20.600 | -0.15% |
Apr 25, 2023 | 20.630 | 20.630 | 20.630 | 20.630 | 0.15% |
Apr 24, 2023 | 20.600 | 20.600 | 20.600 | 20.600 | -0.10% |
Apr 21, 2023 | 20.620 | 20.620 | 20.620 | 20.620 | -0.15% |
Apr 20, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | -0.10% |
Apr 19, 2023 | 20.670 | 20.670 | 20.670 | 20.670 | -0.43% |
Apr 18, 2023 | 20.760 | 20.760 | 20.760 | 20.760 | -0.14% |
Apr 17, 2023 | 20.790 | 20.790 | 20.790 | 20.790 | 0.14% |
Apr 14, 2023 | 20.760 | 20.760 | 20.760 | 20.760 | 0.00% |
Apr 13, 2023 | 20.760 | 20.760 | 20.760 | 20.760 | 1.81% |
Highest: 20.790 | Lowest: 20.250 | Difference: 0.540 | Average: 20.539 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review