Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 188.724 | 188.724 | 188.724 | 188.724 | -0.10% |
Jun 06, 2024 | 188.907 | 188.907 | 188.907 | 188.907 | 0.35% |
Jun 05, 2024 | 188.243 | 188.243 | 188.243 | 188.243 | 2.11% |
Jun 04, 2024 | 184.355 | 184.355 | 184.355 | 184.355 | 0.42% |
Jun 03, 2024 | 183.590 | 183.590 | 183.590 | 183.590 | 0.37% |
May 31, 2024 | 182.922 | 182.922 | 182.922 | 182.922 | -0.06% |
May 30, 2024 | 183.032 | 183.032 | 183.032 | 183.032 | -1.66% |
May 29, 2024 | 186.123 | 186.123 | 186.123 | 186.123 | 0.18% |
May 28, 2024 | 185.793 | 185.793 | 185.793 | 185.793 | -0.63% |
May 27, 2024 | 186.972 | 186.972 | 186.972 | 186.972 | -0.13% |
May 24, 2024 | 187.209 | 187.209 | 187.209 | 187.209 | -0.83% |
May 23, 2024 | 188.771 | 188.771 | 188.771 | 188.771 | -0.16% |
May 22, 2024 | 189.077 | 189.077 | 189.077 | 189.077 | -0.49% |
May 21, 2024 | 190.001 | 190.001 | 190.001 | 190.001 | 1.13% |
May 17, 2024 | 187.886 | 187.886 | 187.886 | 187.886 | -0.23% |
May 16, 2024 | 188.322 | 188.322 | 188.322 | 188.322 | 1.65% |
May 15, 2024 | 185.263 | 185.263 | 185.263 | 185.263 | 0.35% |
May 14, 2024 | 184.609 | 184.609 | 184.609 | 184.609 | 0.19% |
May 13, 2024 | 184.267 | 184.267 | 184.267 | 184.267 | -0.56% |
Highest: 190.001 | Lowest: 182.922 | Difference: 7.079 | Average: 186.530 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review