Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 1.81% |
May 02, 2024 | 236.440 | 236.440 | 236.440 | 236.440 | -0.23% |
Apr 24, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | 0.80% |
Apr 17, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | -0.75% |
Apr 10, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | -0.10% |
Apr 03, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | -0.21% |
Mar 27, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.47% |
Mar 20, 2024 | 236.500 | 236.500 | 236.500 | 236.500 | -0.49% |
Mar 13, 2024 | 237.670 | 237.670 | 237.670 | 237.670 | 1.45% |
Mar 06, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | -0.30% |
Feb 28, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | 0.42% |
Feb 21, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | 0.12% |
Feb 14, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | 0.19% |
Feb 07, 2024 | 233.240 | 233.240 | 233.240 | 233.240 | 0.74% |
Jan 31, 2024 | 231.520 | 231.520 | 231.520 | 231.520 | 1.39% |
Jan 24, 2024 | 228.340 | 228.340 | 228.340 | 228.340 | 1.88% |
Jan 17, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | -1.29% |
Jan 10, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 0.38% |
Jan 03, 2024 | 226.200 | 226.200 | 226.200 | 226.200 | -1.49% |
Dec 29, 2023 | 229.630 | 229.630 | 229.630 | 229.630 | -0.12% |
Dec 28, 2023 | 229.910 | 229.910 | 229.910 | 229.910 | -0.06% |
Dec 27, 2023 | 230.040 | 230.040 | 230.040 | 230.040 | 0.13% |
Dec 20, 2023 | 229.730 | 229.730 | 229.730 | 229.730 | 1.37% |
Dec 13, 2023 | 226.620 | 226.620 | 226.620 | 226.620 | 0.76% |
Dec 06, 2023 | 224.920 | 224.920 | 224.920 | 224.920 | -6.56% |
May 08, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 1.81% |
May 02, 2024 | 236.440 | 236.440 | 236.440 | 236.440 | -0.23% |
Apr 24, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | 0.80% |
Apr 17, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | -0.75% |
Apr 10, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | -0.10% |
Highest: 240.710 | Lowest: 224.130 | Difference: 16.580 | Average: 233.310 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review