Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Inter-beurs-hermes-pensioenfonds Acc (0P00000N84)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
240.710 +4.270    +1.81%
08/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Belgium
Issuer:  Interbeurs Hermes Pensioenfonds
ISIN:  BE0026534538 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 38.09M
Inter-Beurs-Hermes-Pensioenfonds Acc 240.710 +4.270 +1.81%

0P00000N84 Historical Data

 
Get free historical data for 0P00000N84 fund. You'll find the end of day price of the Inter-beurs-hermes-pensioenfonds Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 05/10/2024
 
Date Price Open High Low Change %
May 08, 2024 240.710 240.710 240.710 240.710 1.81%
May 02, 2024 236.440 236.440 236.440 236.440 -0.23%
Apr 24, 2024 236.980 236.980 236.980 236.980 0.80%
Apr 17, 2024 235.090 235.090 235.090 235.090 -0.75%
Apr 10, 2024 236.870 236.870 236.870 236.870 -0.10%
Apr 03, 2024 237.100 237.100 237.100 237.100 -0.21%
Mar 27, 2024 237.610 237.610 237.610 237.610 0.47%
Mar 20, 2024 236.500 236.500 236.500 236.500 -0.49%
Mar 13, 2024 237.670 237.670 237.670 237.670 1.45%
Mar 06, 2024 234.270 234.270 234.270 234.270 -0.30%
Feb 28, 2024 234.970 234.970 234.970 234.970 0.42%
Feb 21, 2024 233.980 233.980 233.980 233.980 0.12%
Feb 14, 2024 233.690 233.690 233.690 233.690 0.19%
Feb 07, 2024 233.240 233.240 233.240 233.240 0.74%
Jan 31, 2024 231.520 231.520 231.520 231.520 1.39%
Jan 24, 2024 228.340 228.340 228.340 228.340 1.88%
Jan 17, 2024 224.130 224.130 224.130 224.130 -1.29%
Jan 10, 2024 227.050 227.050 227.050 227.050 0.38%
Jan 03, 2024 226.200 226.200 226.200 226.200 -1.49%
Dec 29, 2023 229.630 229.630 229.630 229.630 -0.12%
Dec 28, 2023 229.910 229.910 229.910 229.910 -0.06%
Dec 27, 2023 230.040 230.040 230.040 230.040 0.13%
Dec 20, 2023 229.730 229.730 229.730 229.730 1.37%
Dec 13, 2023 226.620 226.620 226.620 226.620 0.76%
Dec 06, 2023 224.920 224.920 224.920 224.920 -6.56%
May 08, 2024 240.710 240.710 240.710 240.710 1.81%
May 02, 2024 236.440 236.440 236.440 236.440 -0.23%
Apr 24, 2024 236.980 236.980 236.980 236.980 0.80%
Apr 17, 2024 235.090 235.090 235.090 235.090 -0.75%
Apr 10, 2024 236.870 236.870 236.870 236.870 -0.10%
Highest: 240.710 Lowest: 224.130 Difference: 16.580 Average: 233.310 Change %: 1.523
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000N84 Comments

Write your thoughts about Inter-beurs-hermes-pensioenfonds Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email