Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.99% |
May 13, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.23% |
May 10, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.16% |
May 09, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.14% |
May 08, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.27% |
May 07, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 1.23% |
May 06, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.59% |
May 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.25% |
May 02, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -1.49% |
Apr 30, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.24% |
Apr 29, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 1.26% |
Apr 26, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.96% |
Apr 25, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.98% |
Apr 24, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.64% |
Apr 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 1.13% |
Apr 22, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.21% |
Apr 19, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.20% |
Apr 18, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.19% |
Apr 17, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.07% |
Apr 16, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -1.42% |
Apr 15, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -1.34% |
Highest: 1.972 | Lowest: 1.897 | Difference: 0.075 | Average: 1.930 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review