Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 460.380 | 460.380 | 460.380 | 460.380 | 0.49% |
May 02, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.06% |
Apr 30, 2024 | 457.850 | 457.850 | 457.850 | 457.850 | -0.48% |
Apr 29, 2024 | 460.070 | 460.070 | 460.070 | 460.070 | 0.19% |
Apr 26, 2024 | 459.180 | 459.180 | 459.180 | 459.180 | 0.99% |
Apr 25, 2024 | 454.700 | 454.700 | 454.700 | 454.700 | -0.62% |
Apr 24, 2024 | 457.540 | 457.540 | 457.540 | 457.540 | -0.04% |
Apr 23, 2024 | 457.730 | 457.730 | 457.730 | 457.730 | 0.47% |
Apr 22, 2024 | 455.570 | 455.570 | 455.570 | 455.570 | 0.37% |
Apr 19, 2024 | 453.870 | 453.870 | 453.870 | 453.870 | -0.51% |
Apr 18, 2024 | 456.210 | 456.210 | 456.210 | 456.210 | -0.05% |
Apr 17, 2024 | 456.460 | 456.460 | 456.460 | 456.460 | -0.24% |
Apr 16, 2024 | 457.570 | 457.570 | 457.570 | 457.570 | -0.95% |
Apr 15, 2024 | 461.940 | 461.940 | 461.940 | 461.940 | -0.50% |
Apr 12, 2024 | 464.240 | 464.240 | 464.240 | 464.240 | 0.18% |
Apr 11, 2024 | 463.390 | 463.390 | 463.390 | 463.390 | 0.11% |
Apr 10, 2024 | 462.880 | 462.880 | 462.880 | 462.880 | -0.04% |
Apr 09, 2024 | 463.080 | 463.080 | 463.080 | 463.080 | 0.11% |
Apr 08, 2024 | 462.590 | 462.590 | 462.590 | 462.590 | 0.00% |
Highest: 464.240 | Lowest: 453.870 | Difference: 10.370 | Average: 459.125 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review