Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2019 | 45,694.270 | 45,694.270 | 45,694.270 | 45,694.270 | 0.48% |
Jan 07, 2019 | 45,475.219 | 45,475.219 | 45,475.219 | 45,475.219 | -0.36% |
Dec 31, 2018 | 45,640.301 | 45,640.301 | 45,640.301 | 45,640.301 | 0.08% |
Dec 24, 2018 | 45,604.391 | 45,604.391 | 45,604.391 | 45,604.391 | 0.31% |
Dec 17, 2018 | 45,462.172 | 45,462.172 | 45,462.172 | 45,462.172 | -1.17% |
Dec 10, 2018 | 46,001.000 | 46,001.000 | 46,001.000 | 46,001.000 | 0.55% |
Nov 30, 2018 | 45,750.039 | 45,750.039 | 45,750.039 | 45,750.039 | 0.38% |
Nov 26, 2018 | 45,576.660 | 45,576.660 | 45,576.660 | 45,576.660 | 0.72% |
Nov 19, 2018 | 45,249.641 | 45,249.641 | 45,249.641 | 45,249.641 | -0.33% |
Nov 12, 2018 | 45,401.309 | 45,401.309 | 45,401.309 | 45,401.309 | -0.27% |
Nov 05, 2018 | 45,521.969 | 45,521.969 | 45,521.969 | 45,521.969 | 0.01% |
Oct 31, 2018 | 45,515.910 | 45,515.910 | 45,515.910 | 45,515.910 | -0.10% |
Oct 29, 2018 | 45,562.160 | 45,562.160 | 45,562.160 | 45,562.160 | 0.71% |
Oct 22, 2018 | 45,242.012 | 45,242.012 | 45,242.012 | 45,242.012 | 0.30% |
Oct 15, 2018 | 45,105.359 | 45,105.359 | 45,105.359 | 45,105.359 | 0.01% |
Oct 08, 2018 | 45,099.859 | 45,099.859 | 45,099.859 | 45,099.859 | -0.99% |
Sep 30, 2018 | 45,552.820 | 45,552.820 | 45,552.820 | 45,552.820 | 0.01% |
Sep 28, 2018 | 45,547.930 | 45,547.930 | 45,547.930 | 45,547.930 | -0.19% |
Sep 24, 2018 | 45,633.238 | 45,633.238 | 45,633.238 | 45,633.238 | -0.35% |
Sep 17, 2018 | 45,793.988 | 45,793.988 | 45,793.988 | 45,793.988 | -0.17% |
Sep 10, 2018 | 45,872.480 | 45,872.480 | 45,872.480 | 45,872.480 | 0.49% |
Aug 31, 2018 | 45,650.262 | 45,650.262 | 45,650.262 | 45,650.262 | -0.29% |
Aug 27, 2018 | 45,784.801 | 45,784.801 | 45,784.801 | 45,784.801 | -0.26% |
Aug 20, 2018 | 45,904.648 | 45,904.648 | 45,904.648 | 45,904.648 | 0.21% |
Aug 13, 2018 | 45,807.852 | 45,807.852 | 45,807.852 | 45,807.852 | -0.14% |
Aug 06, 2018 | 45,870.309 | 45,870.309 | 45,870.309 | 45,870.309 | -0.09% |
Jul 31, 2018 | 45,911.199 | 45,911.199 | 45,911.199 | 45,911.199 | 0.19% |
Jul 30, 2018 | 45,824.949 | 45,824.949 | 45,824.949 | 45,824.949 | -0.40% |
Jul 23, 2018 | 46,010.969 | 46,010.969 | 46,010.969 | 46,010.969 | -0.28% |
Jul 16, 2018 | 46,138.898 | 46,138.898 | 46,138.898 | 46,138.898 | 0.97% |
Highest: 46,138.898 | Lowest: 45,099.859 | Difference: 1,039.039 | Average: 45,640.220 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review