Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2019 | 106,148 | 106,148 | 106,148 | 106,148 | 0.48% |
Jan 07, 2019 | 105,639 | 105,639 | 105,639 | 105,639 | -0.36% |
Dec 31, 2018 | 106,022 | 106,022 | 106,022 | 106,022 | 0.08% |
Dec 24, 2018 | 105,939 | 105,939 | 105,939 | 105,939 | 0.31% |
Dec 17, 2018 | 105,609 | 105,609 | 105,609 | 105,609 | 0.13% |
Dec 10, 2018 | 105,468 | 105,468 | 105,468 | 105,468 | 0.55% |
Nov 30, 2018 | 104,893 | 104,893 | 104,893 | 104,893 | 0.38% |
Nov 26, 2018 | 104,495 | 104,495 | 104,495 | 104,495 | 0.72% |
Nov 19, 2018 | 103,746 | 103,746 | 103,746 | 103,746 | -0.33% |
Nov 12, 2018 | 104,093 | 104,093 | 104,093 | 104,093 | -0.27% |
Nov 05, 2018 | 104,370 | 104,370 | 104,370 | 104,370 | 0.01% |
Oct 31, 2018 | 104,356 | 104,356 | 104,356 | 104,356 | -0.10% |
Oct 29, 2018 | 104,462 | 104,462 | 104,462 | 104,462 | 0.71% |
Oct 22, 2018 | 103,728 | 103,728 | 103,728 | 103,728 | 0.30% |
Oct 15, 2018 | 103,415 | 103,415 | 103,415 | 103,415 | 0.01% |
Oct 08, 2018 | 103,402 | 103,402 | 103,402 | 103,402 | -0.99% |
Sep 30, 2018 | 104,441 | 104,441 | 104,441 | 104,441 | 0.01% |
Sep 28, 2018 | 104,430 | 104,430 | 104,430 | 104,430 | -0.19% |
Sep 24, 2018 | 104,625 | 104,625 | 104,625 | 104,625 | -0.35% |
Sep 17, 2018 | 104,994 | 104,994 | 104,994 | 104,994 | -0.17% |
Sep 10, 2018 | 105,174 | 105,174 | 105,174 | 105,174 | 0.49% |
Aug 31, 2018 | 104,664 | 104,664 | 104,664 | 104,664 | -0.29% |
Aug 27, 2018 | 104,973 | 104,973 | 104,973 | 104,973 | -0.26% |
Aug 20, 2018 | 105,247 | 105,247 | 105,247 | 105,247 | 0.21% |
Aug 13, 2018 | 105,026 | 105,026 | 105,026 | 105,026 | -0.14% |
Aug 06, 2018 | 105,169 | 105,169 | 105,169 | 105,169 | -0.09% |
Jul 31, 2018 | 105,262 | 105,262 | 105,262 | 105,262 | 0.19% |
Jul 30, 2018 | 105,065 | 105,065 | 105,065 | 105,065 | -0.40% |
Jul 23, 2018 | 105,491 | 105,491 | 105,491 | 105,491 | -0.28% |
Jul 16, 2018 | 105,785 | 105,785 | 105,785 | 105,785 | -0.34% |
Highest: 106,148 | Lowest: 103,402 | Difference: 2,745 | Average: 104,871 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review