Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | 0.68% |
May 30, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -1.54% |
May 29, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | -0.08% |
May 28, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.32% |
May 27, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | -0.73% |
May 24, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | -0.49% |
May 23, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.26% |
May 22, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | 0.72% |
May 21, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 1.62% |
May 17, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | 1.82% |
May 16, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | 0.37% |
May 15, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | 0.27% |
May 14, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | 1.46% |
May 13, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.73% |
May 10, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | 1.06% |
May 09, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | -2.39% |
May 08, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | 0.23% |
May 07, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | -1.78% |
May 06, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -1.14% |
May 03, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | -0.53% |
May 02, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.10% |
Highest: 14.215 | Lowest: 13.088 | Difference: 1.127 | Average: 13.754 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review