Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 0.67% |
Jun 13, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 0.37% |
Jun 12, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 0.92% |
Jun 11, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.28% |
Jun 10, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.42% |
Jun 07, 2024 | 18.594 | 18.594 | 18.594 | 18.594 | 1.55% |
Jun 06, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 1.29% |
Jun 05, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 4.03% |
Jun 04, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | -7.49% |
Jun 03, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 3.78% |
May 31, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.56% |
May 30, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | -0.37% |
May 29, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | -1.05% |
May 28, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -0.19% |
May 27, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | 0.29% |
May 24, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.07% |
May 23, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | 1.51% |
May 22, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.27% |
May 21, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | -0.07% |
May 20, 2024 | 18.016 | 18.016 | 18.016 | 18.016 | 0.00% |
May 17, 2024 | 18.016 | 18.016 | 18.016 | 18.016 | 0.27% |
May 16, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.59% |
Highest: 19.094 | Lowest: 17.377 | Difference: 1.717 | Average: 18.302 | Change %: 6.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review