Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 37.546 | 37.546 | 37.546 | 37.546 | 0.86% |
Jun 13, 2024 | 37.225 | 37.225 | 37.225 | 37.225 | 0.81% |
Jun 12, 2024 | 36.924 | 36.924 | 36.924 | 36.924 | 0.93% |
Jun 11, 2024 | 36.583 | 36.583 | 36.583 | 36.583 | 0.62% |
Jun 10, 2024 | 36.357 | 36.357 | 36.357 | 36.357 | 1.31% |
Jun 07, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | 2.25% |
Jun 06, 2024 | 35.096 | 35.096 | 35.096 | 35.096 | 3.24% |
Jun 05, 2024 | 33.995 | 33.995 | 33.995 | 33.995 | 3.31% |
Jun 04, 2024 | 32.906 | 32.906 | 32.906 | 32.906 | -7.43% |
Jun 03, 2024 | 35.547 | 35.547 | 35.547 | 35.547 | 2.05% |
May 31, 2024 | 34.832 | 34.832 | 34.832 | 34.832 | 0.49% |
May 30, 2024 | 34.663 | 34.663 | 34.663 | 34.663 | -1.48% |
May 29, 2024 | 35.186 | 35.186 | 35.186 | 35.186 | 0.08% |
May 28, 2024 | 35.157 | 35.157 | 35.157 | 35.157 | -1.02% |
May 27, 2024 | 35.518 | 35.518 | 35.518 | 35.518 | 0.44% |
May 24, 2024 | 35.363 | 35.363 | 35.363 | 35.363 | -0.13% |
May 23, 2024 | 35.409 | 35.409 | 35.409 | 35.409 | 0.24% |
May 22, 2024 | 35.322 | 35.322 | 35.322 | 35.322 | -0.12% |
May 21, 2024 | 35.366 | 35.366 | 35.366 | 35.366 | 0.47% |
May 20, 2024 | 35.201 | 35.201 | 35.201 | 35.201 | 0.00% |
May 17, 2024 | 35.201 | 35.201 | 35.201 | 35.201 | 1.59% |
May 16, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.74% |
Highest: 37.546 | Lowest: 32.906 | Difference: 4.640 | Average: 35.451 | Change %: 9.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review