Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 33.491 | 33.491 | 33.491 | 33.491 | 0.86% |
Jun 13, 2024 | 33.205 | 33.205 | 33.205 | 33.205 | 0.83% |
Jun 12, 2024 | 32.933 | 32.933 | 32.933 | 32.933 | 0.90% |
Jun 11, 2024 | 32.638 | 32.638 | 32.638 | 32.638 | 0.61% |
Jun 10, 2024 | 32.439 | 32.439 | 32.439 | 32.439 | 1.33% |
Jun 07, 2024 | 32.012 | 32.012 | 32.012 | 32.012 | 2.27% |
Jun 06, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | 3.18% |
Jun 05, 2024 | 30.336 | 30.336 | 30.336 | 30.336 | 3.32% |
Jun 04, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -7.39% |
Jun 03, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 2.04% |
May 31, 2024 | 31.067 | 31.067 | 31.067 | 31.067 | 0.49% |
May 30, 2024 | 30.916 | 30.916 | 30.916 | 30.916 | -1.48% |
May 29, 2024 | 31.381 | 31.381 | 31.381 | 31.381 | 0.08% |
May 28, 2024 | 31.357 | 31.357 | 31.357 | 31.357 | -1.02% |
May 27, 2024 | 31.681 | 31.681 | 31.681 | 31.681 | 0.44% |
May 24, 2024 | 31.541 | 31.541 | 31.541 | 31.541 | -0.12% |
May 23, 2024 | 31.578 | 31.578 | 31.578 | 31.578 | 0.22% |
May 22, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.12% |
May 21, 2024 | 31.547 | 31.547 | 31.547 | 31.547 | 0.47% |
May 20, 2024 | 31.401 | 31.401 | 31.401 | 31.401 | 0.00% |
May 17, 2024 | 31.401 | 31.401 | 31.401 | 31.401 | 1.58% |
May 16, 2024 | 30.912 | 30.912 | 30.912 | 30.912 | 0.73% |
May 15, 2024 | 30.689 | 30.689 | 30.689 | 30.689 | 0.76% |
Highest: 33.491 | Lowest: 29.360 | Difference: 4.131 | Average: 31.583 | Change %: 9.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review