Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.20% |
May 27, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.82% |
May 24, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | -1.15% |
May 23, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.67% |
May 22, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | -0.81% |
May 21, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | -0.09% |
May 20, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | 0.00% |
May 17, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | -0.85% |
May 16, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | 2.51% |
May 15, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.32% |
May 14, 2024 | 17.756 | 17.756 | 17.756 | 17.756 | -0.28% |
May 13, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | -0.57% |
May 10, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | 0.58% |
May 09, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | -0.20% |
May 08, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -1.88% |
May 07, 2024 | 18.181 | 18.181 | 18.181 | 18.181 | 1.43% |
May 06, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 0.00% |
May 03, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 0.00% |
May 02, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 0.02% |
May 01, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | 0.00% |
Apr 30, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | 1.82% |
Apr 29, 2024 | 17.601 | 17.601 | 17.601 | 17.601 | 0.00% |
Highest: 18.181 | Lowest: 17.601 | Difference: 0.580 | Average: 17.891 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review