Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18.793 | 18.793 | 18.793 | 18.793 | -0.85% |
May 27, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | 0.15% |
May 24, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.31% |
May 23, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | 0.72% |
May 22, 2024 | 18.735 | 18.735 | 18.735 | 18.735 | 0.15% |
May 21, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | 1.69% |
May 17, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | 1.18% |
May 16, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 1.03% |
May 15, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | 0.52% |
May 14, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | 1.50% |
May 13, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | 0.66% |
May 10, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | 0.82% |
May 09, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -2.12% |
May 08, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 1.32% |
May 07, 2024 | 17.525 | 17.525 | 17.525 | 17.525 | -1.54% |
May 06, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | -1.27% |
May 03, 2024 | 18.027 | 18.027 | 18.027 | 18.027 | -0.36% |
May 02, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | 1.71% |
Apr 30, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.64% |
Apr 29, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | 0.55% |
Highest: 18.955 | Lowest: 17.380 | Difference: 1.575 | Average: 18.133 | Change %: 6.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review