Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.00% |
May 27, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.31% |
May 24, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.62% |
May 23, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | 0.33% |
May 22, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | -0.23% |
May 21, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.20% |
May 17, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | 0.55% |
May 16, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | 0.92% |
May 15, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.67% |
May 14, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.69% |
May 13, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.22% |
May 10, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.56% |
May 09, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | -1.75% |
May 08, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | 0.32% |
May 07, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | -0.88% |
May 06, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.35% |
May 03, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.58% |
May 02, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | 0.06% |
Apr 30, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.19% |
Apr 29, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.57% |
Highest: 14.846 | Lowest: 14.279 | Difference: 0.567 | Average: 14.649 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review