Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 212.935 | 212.935 | 212.935 | 212.935 | -0.61% |
May 06, 2024 | 214.233 | 214.233 | 214.233 | 214.233 | -0.15% |
May 03, 2024 | 214.553 | 214.553 | 214.553 | 214.553 | -0.76% |
May 02, 2024 | 216.199 | 216.199 | 216.199 | 216.199 | 0.19% |
Apr 30, 2024 | 215.788 | 215.788 | 215.788 | 215.788 | -0.17% |
Apr 29, 2024 | 216.156 | 216.156 | 216.156 | 216.156 | 0.99% |
Apr 26, 2024 | 214.027 | 214.027 | 214.027 | 214.027 | -0.67% |
Apr 25, 2024 | 215.464 | 215.464 | 215.464 | 215.464 | 0.75% |
Apr 24, 2024 | 213.862 | 213.862 | 213.862 | 213.862 | 0.15% |
Apr 23, 2024 | 213.535 | 213.535 | 213.535 | 213.535 | 0.14% |
Apr 22, 2024 | 213.244 | 213.244 | 213.244 | 213.244 | 0.85% |
Apr 19, 2024 | 211.441 | 211.441 | 211.441 | 211.441 | 0.69% |
Apr 18, 2024 | 209.998 | 209.998 | 209.998 | 209.998 | -0.69% |
Apr 16, 2024 | 211.455 | 211.455 | 211.455 | 211.455 | -0.56% |
Apr 15, 2024 | 212.645 | 212.645 | 212.645 | 212.645 | -1.10% |
Apr 12, 2024 | 215.007 | 215.007 | 215.007 | 215.007 | -1.03% |
Apr 10, 2024 | 217.247 | 217.247 | 217.247 | 217.247 | 0.49% |
Apr 09, 2024 | 216.188 | 216.188 | 216.188 | 216.188 | -0.10% |
Apr 08, 2024 | 216.414 | 216.414 | 216.414 | 216.414 | 0.68% |
Highest: 217.247 | Lowest: 209.998 | Difference: 7.249 | Average: 214.231 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review