Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | 0.31% |
May 30, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.93% |
May 29, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | -0.23% |
May 28, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -0.29% |
May 27, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.10% |
May 24, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | -0.13% |
May 23, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.67% |
May 22, 2024 | 17.145 | 17.145 | 17.145 | 17.145 | 0.08% |
May 21, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.32% |
May 17, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | 0.80% |
May 16, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.82% |
May 15, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 0.66% |
May 14, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.91% |
May 13, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | 0.13% |
May 10, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.65% |
May 09, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | -1.78% |
May 08, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | 1.09% |
May 07, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -1.15% |
May 06, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | -1.09% |
May 03, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | -0.38% |
Highest: 17.260 | Lowest: 16.413 | Difference: 0.847 | Average: 16.908 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review