Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 175.926 | 175.926 | 175.926 | 175.926 | 0.15% |
Apr 30, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.29% |
Apr 29, 2024 | 175.151 | 175.151 | 175.151 | 175.151 | 0.15% |
Apr 26, 2024 | 174.895 | 174.895 | 174.895 | 174.895 | 0.23% |
Apr 25, 2024 | 174.503 | 174.503 | 174.503 | 174.503 | 0.36% |
Apr 24, 2024 | 173.884 | 173.884 | 173.884 | 173.884 | 0.34% |
Apr 23, 2024 | 173.294 | 173.294 | 173.294 | 173.294 | 0.32% |
Apr 22, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.96% |
Apr 19, 2024 | 171.105 | 171.105 | 171.105 | 171.105 | 0.24% |
Apr 18, 2024 | 170.699 | 170.699 | 170.699 | 170.699 | -0.29% |
Apr 16, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.12% |
Apr 15, 2024 | 171.003 | 171.003 | 171.003 | 171.003 | -1.36% |
Apr 12, 2024 | 173.363 | 173.363 | 173.363 | 173.363 | -0.61% |
Apr 10, 2024 | 174.421 | 174.421 | 174.421 | 174.421 | 0.32% |
Apr 09, 2024 | 173.869 | 173.869 | 173.869 | 173.869 | -0.21% |
Apr 08, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.54% |
Apr 05, 2024 | 173.301 | 173.301 | 173.301 | 173.301 | 0.80% |
Apr 04, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.02% |
Apr 03, 2024 | 171.967 | 171.967 | 171.967 | 171.967 | 0.25% |
Highest: 175.926 | Lowest: 170.699 | Difference: 5.227 | Average: 173.323 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review