Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 61,839.262 | 61,839.262 | 61,839.262 | 61,839.262 | 0.39% |
Apr 29, 2024 | 61,600.879 | 61,600.879 | 61,600.879 | 61,600.879 | 0.53% |
Apr 26, 2024 | 61,273.227 | 61,273.227 | 61,273.227 | 61,273.227 | 1.19% |
Apr 25, 2024 | 60,552.488 | 60,552.488 | 60,552.488 | 60,552.488 | 0.32% |
Apr 24, 2024 | 60,358.238 | 60,358.238 | 60,358.238 | 60,358.238 | 0.64% |
Apr 23, 2024 | 59,973.027 | 59,973.027 | 59,973.027 | 59,973.027 | 0.41% |
Apr 22, 2024 | 59,729.641 | 59,729.641 | 59,729.641 | 59,729.641 | 0.94% |
Apr 19, 2024 | 59,175.016 | 59,175.016 | 59,175.016 | 59,175.016 | 0.29% |
Apr 18, 2024 | 59,002.746 | 59,002.746 | 59,002.746 | 59,002.746 | -0.17% |
Apr 16, 2024 | 59,103.609 | 59,103.609 | 59,103.609 | 59,103.609 | -0.67% |
Apr 15, 2024 | 59,505.043 | 59,505.043 | 59,505.043 | 59,505.043 | 0.10% |
Apr 12, 2024 | 59,443.672 | 59,443.672 | 59,443.672 | 59,443.672 | -3.87% |
Apr 30, 2024 | 61,839.262 | 61,839.262 | 61,839.262 | 61,839.262 | 0.39% |
Apr 29, 2024 | 61,600.879 | 61,600.879 | 61,600.879 | 61,600.879 | 0.53% |
Apr 26, 2024 | 61,273.227 | 61,273.227 | 61,273.227 | 61,273.227 | 1.19% |
Apr 25, 2024 | 60,552.488 | 60,552.488 | 60,552.488 | 60,552.488 | 0.32% |
Apr 24, 2024 | 60,358.238 | 60,358.238 | 60,358.238 | 60,358.238 | 0.64% |
Apr 23, 2024 | 59,973.027 | 59,973.027 | 59,973.027 | 59,973.027 | 0.41% |
Apr 22, 2024 | 59,729.641 | 59,729.641 | 59,729.641 | 59,729.641 | 0.94% |
Apr 19, 2024 | 59,175.016 | 59,175.016 | 59,175.016 | 59,175.016 | 0.29% |
Apr 18, 2024 | 59,002.746 | 59,002.746 | 59,002.746 | 59,002.746 | -0.17% |
Apr 16, 2024 | 59,103.609 | 59,103.609 | 59,103.609 | 59,103.609 | -0.67% |
Apr 15, 2024 | 59,505.043 | 59,505.043 | 59,505.043 | 59,505.043 | 0.10% |
Apr 12, 2024 | 59,443.672 | 59,443.672 | 59,443.672 | 59,443.672 | -0.40% |
Apr 09, 2024 | 59,683.008 | 59,683.008 | 59,683.008 | 59,683.008 | -0.43% |
Apr 08, 2024 | 59,942.363 | 59,942.363 | 59,942.363 | 59,942.363 | 1.05% |
Apr 05, 2024 | 59,322.109 | 59,322.109 | 59,322.109 | 59,322.109 | 0.14% |
Apr 04, 2024 | 59,238.117 | 59,238.117 | 59,238.117 | 59,238.117 | 0.46% |
Apr 03, 2024 | 58,966.789 | 58,966.789 | 58,966.789 | 58,966.789 | -0.46% |
Apr 02, 2024 | 59,240.688 | 59,240.688 | 59,240.688 | 59,240.688 | 1.05% |
Highest: 61,839.262 | Lowest: 58,966.789 | Difference: 2,872.473 | Average: 59,983.559 | Change %: 5.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review