Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | 0.56% |
Jun 11, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | -0.70% |
Jun 10, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.40% |
Jun 07, 2024 | 199.990 | 199.990 | 199.990 | 199.990 | -0.57% |
Jun 06, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | 0.31% |
Jun 05, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | 0.21% |
Jun 04, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | -1.01% |
Jun 03, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | -0.04% |
May 31, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 0.20% |
May 30, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.57% |
May 29, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | -1.10% |
May 28, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | 0.22% |
May 27, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | 0.48% |
May 24, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.18% |
May 23, 2024 | 201.870 | 201.870 | 201.870 | 201.870 | -0.05% |
May 22, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | 0.06% |
May 21, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.76% |
May 17, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.51% |
May 16, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | 0.25% |
May 15, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | 0.21% |
May 14, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 0.31% |
May 13, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | -0.32% |
Highest: 202.910 | Lowest: 197.760 | Difference: 5.150 | Average: 200.748 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review