Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.30% |
Apr 25, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -0.25% |
Apr 24, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.25% |
Apr 23, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.17% |
Apr 22, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.25% |
Apr 19, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.12% |
Apr 18, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.04% |
Apr 17, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.27% |
Apr 16, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.55% |
Apr 15, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | -0.61% |
Apr 12, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.14% |
Apr 11, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.32% |
Apr 10, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.87% |
Apr 09, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.34% |
Apr 08, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.14% |
Apr 05, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.17% |
Apr 04, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.31% |
Apr 03, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.10% |
Apr 02, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -0.34% |
Apr 01, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | -0.29% |
Mar 28, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -0.17% |
Highest: 136.390 | Lowest: 133.160 | Difference: 3.230 | Average: 134.696 | Change %: -1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review