Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.05% |
Apr 30, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -1.01% |
Apr 29, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.62% |
Apr 26, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.81% |
Apr 25, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.78% |
Apr 24, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | -0.40% |
Apr 23, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.62% |
Apr 22, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.86% |
Apr 19, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | -0.19% |
Apr 18, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | 0.38% |
Apr 17, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | -0.86% |
Apr 16, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.73% |
Apr 15, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | -0.61% |
Apr 12, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | -0.68% |
Apr 11, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.09% |
Apr 10, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.74% |
Apr 09, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | 0.68% |
Apr 08, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | 0.35% |
Apr 05, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 0.07% |
Apr 04, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.16% |
Apr 03, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -0.21% |
Highest: 4.316 | Lowest: 4.166 | Difference: 0.150 | Average: 4.235 | Change %: -1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review