Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.88% |
May 13, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | -0.40% |
May 10, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.55% |
May 09, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -1.08% |
May 08, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 1.24% |
May 07, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 1.25% |
May 06, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.97% |
May 03, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.75% |
May 02, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -2.36% |
Apr 30, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.37% |
Apr 29, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.19% |
Apr 26, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -1.15% |
Apr 25, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | -1.47% |
Apr 24, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 1.34% |
Apr 23, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 1.14% |
Apr 22, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -0.12% |
Apr 19, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.14% |
Apr 18, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.25% |
Apr 17, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -0.07% |
Apr 16, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -0.83% |
Apr 15, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.87% |
Highest: 3.740 | Lowest: 3.549 | Difference: 0.190 | Average: 3.651 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review