Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.01% |
May 08, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.01% |
May 07, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.01% |
May 06, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.03% |
May 05, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.03% |
May 02, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.01% |
May 01, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.01% |
Apr 30, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.06% |
Apr 25, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
Apr 24, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.02% |
Apr 21, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.03% |
Apr 18, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.02% |
Apr 17, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.24% |
May 09, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.01% |
May 08, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.01% |
May 07, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.01% |
May 06, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.03% |
May 05, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.03% |
May 02, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.01% |
May 01, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.01% |
Apr 30, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.06% |
Apr 25, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
Apr 24, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.02% |
Apr 21, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.03% |
Apr 18, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.02% |
Apr 17, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.01% |
Apr 16, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.01% |
Apr 15, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.03% |
Apr 14, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.03% |
Apr 11, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.01% |
Highest: 106.940 | Lowest: 106.600 | Difference: 0.340 | Average: 106.801 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review