Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.11% |
May 08, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.04% |
May 07, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.64% |
May 06, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 2.78% |
May 02, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 1.61% |
May 01, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | -0.03% |
Apr 30, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.49% |
Apr 25, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | -0.59% |
Apr 24, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 1.99% |
Apr 18, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.64% |
Apr 17, 2024 | 72.420 | 72.420 | 72.420 | 72.420 | -1.21% |
Apr 16, 2024 | 73.310 | 73.310 | 73.310 | 73.310 | -0.61% |
Apr 15, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | -4.73% |
Apr 11, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.55% |
Apr 10, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | -2.22% |
Apr 09, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | 1.22% |
Apr 08, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 2.44% |
May 09, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.11% |
May 08, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.04% |
May 07, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.64% |
May 06, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 2.78% |
May 02, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 1.61% |
May 01, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | -0.03% |
Apr 30, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.49% |
Apr 25, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | -0.59% |
Apr 24, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 1.99% |
Apr 18, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.64% |
Apr 17, 2024 | 72.420 | 72.420 | 72.420 | 72.420 | -1.21% |
Apr 16, 2024 | 73.310 | 73.310 | 73.310 | 73.310 | -0.61% |
Apr 15, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | -4.73% |
Highest: 78.750 | Lowest: 71.960 | Difference: 6.790 | Average: 74.598 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review