Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.39% |
Apr 30, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -1.30% |
Apr 25, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.26% |
Apr 24, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 2.42% |
Apr 18, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.20% |
Apr 17, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.09% |
Apr 16, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.78% |
Apr 15, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -2.75% |
Apr 11, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.22% |
Apr 10, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -1.44% |
Apr 09, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.38% |
Apr 08, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.70% |
Apr 04, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -1.20% |
Apr 03, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 1.03% |
Apr 02, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.77% |
Apr 01, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 0.13% |
Mar 28, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 6.13% |
May 01, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.39% |
Apr 30, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -1.30% |
Apr 25, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.26% |
Apr 24, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 2.42% |
Apr 18, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.20% |
Apr 17, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.09% |
Apr 16, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.78% |
Apr 15, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -2.75% |
Apr 11, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.22% |
Apr 10, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -1.44% |
Apr 09, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.38% |
Apr 08, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.70% |
Apr 04, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -1.20% |
Highest: 109.210 | Lowest: 102.520 | Difference: 6.690 | Average: 105.600 | Change %: -6.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review